Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 51.81 53.94 51.81 52.3 1.63 Million
07 Apr, 2006 51.07 52.79 50.49 51.81 2.19 Million
06 Apr, 2006 50.98 51.31 49.83 50.57 811.11 Thousand
04 Apr, 2006 50.98 51.64 50.33 50.57 988.83 Thousand
03 Apr, 2006 52.55 52.55 50.74 50.98 3.19 Million
31 Mar, 2006 49.26 50.74 49.26 50.74 1.39 Million
30 Mar, 2006 48.76 49.01 47.37 47.45 405.55 Thousand
29 Mar, 2006 48.19 49.42 48.19 48.19 680.65 Thousand
28 Mar, 2006 47.78 49.09 47.45 48.19 586.11 Thousand
27 Mar, 2006 47.2 48.02 46.38 48.02 724.13 Thousand