Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 53.04 55.18 52.96 55.01 1.46 Million
08 May, 2006 52.63 53.7 52.63 53.04 439.58 Thousand
05 May, 2006 53.45 54.11 52.63 52.71 574.77 Thousand
04 May, 2006 53.7 54.52 52.87 53.37 770.46 Thousand
03 May, 2006 52.87 53.45 51.81 53.29 681.59 Thousand
02 May, 2006 53.94 54.93 52.22 52.22 822.45 Thousand
28 Apr, 2006 54.11 54.68 53.04 53.94 967.09 Thousand
27 Apr, 2006 53.86 55.59 53.04 54.11 2.96 Million
26 Apr, 2006 52.63 53.04 51.97 52.71 908.48 Thousand
25 Apr, 2006 54.11 54.11 51.56 52.22 976.54 Thousand