Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2006 52.05 53.45 51.81 52.3 1.05 Million
06 Jun, 2006 51.89 53.45 50.57 52.63 1.42 Million
05 Jun, 2006 58.38 58.8 54.36 54.36 1 Million
02 Jun, 2006 60.36 60.6 58.38 58.38 620.15 Thousand
01 Jun, 2006 60.52 61.26 59.62 59.62 415 Thousand
30 May, 2006 59.78 60.52 59.45 60.52 406.5 Thousand
29 May, 2006 61.59 61.67 59.29 59.45 506.7 Thousand
26 May, 2006 59.21 60.77 59.21 60.77 1.11 Million
25 May, 2006 60.03 60.52 58.38 58.8 840.41 Thousand
24 May, 2006 61.51 62.0 58.14 59.37 1.4 Million