Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2006 55.92 58.22 55.92 56.41 1.08 Million
04 Jul, 2006 57.97 58.96 56.33 56.9 1.65 Million
03 Jul, 2006 57.4 58.22 56.16 57.97 2.62 Million
30 Jun, 2006 52.22 54.52 51.39 54.52 1.49 Million
29 Jun, 2006 50.98 51.64 50.74 50.98 659.85 Thousand
28 Jun, 2006 50.98 50.98 49.75 50.41 720.35 Thousand
27 Jun, 2006 52.05 52.55 51.23 51.23 947.24 Thousand
26 Jun, 2006 51.72 53.53 51.23 52.22 877.28 Thousand
23 Jun, 2006 50.49 51.39 50.24 50.98 591.78 Thousand
22 Jun, 2006 52.63 52.63 50.24 50.57 963.31 Thousand