Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2006 56.74 56.9 55.75 56.33 273.2 Thousand
01 Aug, 2006 57.48 57.48 56.25 56.33 415 Thousand
31 Jul, 2006 58.38 58.55 56.9 56.9 549.24 Thousand
28 Jul, 2006 59.21 59.86 57.64 57.64 1.45 Million
27 Jul, 2006 56.58 58.96 56.58 58.38 1.6 Million
26 Jul, 2006 56.08 56.58 55.92 56.41 326.14 Thousand
25 Jul, 2006 56.74 57.23 55.75 55.92 345.99 Thousand
24 Jul, 2006 55.92 55.92 55.18 55.75 191.9 Thousand
21 Jul, 2006 57.15 57.32 56.33 56.74 378.14 Thousand
20 Jul, 2006 57.56 58.38 57.07 57.81 982.21 Thousand