Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 60.07 60.59 59.21 59.21 957.44 Thousand
29 Aug, 2006 59.03 60.07 58.78 58.95 720.55 Thousand
28 Aug, 2006 57.83 58.34 56.96 58.34 479.17 Thousand
25 Aug, 2006 59.21 59.73 58.34 58.34 525.1 Thousand
24 Aug, 2006 58.17 59.29 57.83 58.78 549.42 Thousand
23 Aug, 2006 58.69 58.95 57.65 58.26 521.5 Thousand
22 Aug, 2006 58.78 59.12 57.31 58.6 938.52 Thousand
21 Aug, 2006 63.01 63.01 58.09 58.26 1.53 Million
18 Aug, 2006 64.39 64.9 62.4 62.4 2.96 Million
17 Aug, 2006 64.22 65.79 63.98 65.79 4.34 Million