Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 58.69 58.78 58.0 58.09 302.63 Thousand
26 Sep, 2006 59.12 59.47 58.34 58.43 231.47 Thousand
25 Sep, 2006 58.52 59.03 58.34 58.69 365.68 Thousand
22 Sep, 2006 58.6 58.6 57.91 58.26 125.19 Thousand
21 Sep, 2006 58.34 58.78 57.91 58.17 187.34 Thousand
20 Sep, 2006 58.26 58.52 57.83 58.17 277.41 Thousand
19 Sep, 2006 59.12 59.47 58.09 58.17 296.33 Thousand
18 Sep, 2006 59.38 59.47 57.83 58.95 326.95 Thousand
15 Sep, 2006 55.24 56.96 55.24 56.96 286.42 Thousand
14 Sep, 2006 58.43 58.52 54.81 55.67 716.05 Thousand