Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 63.01 63.01 61.37 62.06 434.13 Thousand
27 Oct, 2006 64.3 64.3 63.01 63.09 350.37 Thousand
26 Oct, 2006 64.13 64.73 63.44 63.61 366.58 Thousand
25 Oct, 2006 63.87 64.47 63.01 64.04 507.99 Thousand
24 Oct, 2006 65.08 65.08 63.87 63.87 861.96 Thousand
23 Oct, 2006 63.61 65.08 62.75 65.08 2.01 Million
20 Oct, 2006 61.11 62.49 61.11 62.14 984.46 Thousand
19 Oct, 2006 60.42 61.11 59.64 60.5 253.99 Thousand
18 Oct, 2006 60.42 60.42 59.21 60.42 426.03 Thousand
17 Oct, 2006 61.71 61.71 60.07 60.76 360.27 Thousand