Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 69.48 70.25 68.62 69.74 396.3 Thousand
24 Nov, 2006 70.43 70.43 68.62 69.05 211.66 Thousand
23 Nov, 2006 68.18 70.86 68.18 69.91 575.54 Thousand
22 Nov, 2006 68.62 68.87 67.75 68.18 391.8 Thousand
21 Nov, 2006 67.32 68.62 66.98 68.01 462.05 Thousand
20 Nov, 2006 68.62 68.7 66.8 66.89 602.56 Thousand
17 Nov, 2006 69.56 69.91 67.32 68.18 568.34 Thousand
16 Nov, 2006 71.64 71.64 69.91 69.91 533.21 Thousand
15 Nov, 2006 71.03 71.64 70.08 70.08 1.11 Million
14 Nov, 2006 70.69 71.46 69.65 70.77 1.17 Million