Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 74.74 76.81 74.4 75.26 2.1 Million
08 Dec, 2006 68.62 72.93 68.62 72.93 1.8 Million
07 Dec, 2006 69.74 69.74 68.1 68.62 191.84 Thousand
06 Dec, 2006 69.13 69.56 68.53 69.48 241.38 Thousand
05 Dec, 2006 70.08 70.69 68.62 68.62 443.14 Thousand
04 Dec, 2006 72.07 72.07 69.31 69.91 408.01 Thousand
01 Dec, 2006 71.2 73.97 70.69 72.07 1.39 Million
30 Nov, 2006 69.48 70.77 69.48 70.69 666.51 Thousand
29 Nov, 2006 68.96 69.13 68.36 69.13 284.62 Thousand
28 Nov, 2006 69.05 69.31 68.44 68.96 221.57 Thousand