Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 77.68 77.68 76.21 76.21 671.02 Thousand
08 Jan, 2007 77.68 79.4 76.99 77.07 1.39 Million
05 Jan, 2007 75.17 78.54 75.17 77.68 2.51 Million
04 Jan, 2007 75.09 75.09 74.05 74.66 773.7 Thousand
03 Jan, 2007 75.26 75.95 73.79 74.23 785.4 Thousand
02 Jan, 2007 75.95 76.81 74.23 75.52 1.54 Million
29 Dec, 2006 72.33 75.09 71.46 75.0 1.2 Million
28 Dec, 2006 72.24 72.5 70.77 71.03 384.59 Thousand
27 Dec, 2006 73.28 73.36 71.81 72.15 353.97 Thousand
26 Dec, 2006 72.5 73.88 72.5 72.5 513.39 Thousand