Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2007 76.38 76.99 75.95 76.38 428.73 Thousand
05 Feb, 2007 75.78 76.56 75.09 76.38 253.09 Thousand
02 Feb, 2007 75.09 76.38 74.92 75.78 283.72 Thousand
01 Feb, 2007 74.74 74.74 74.05 74.23 121.59 Thousand
31 Jan, 2007 74.31 75.09 73.79 74.05 343.16 Thousand
30 Jan, 2007 74.4 75.09 73.79 74.31 335.96 Thousand
29 Jan, 2007 76.56 76.81 74.23 74.48 462.05 Thousand
26 Jan, 2007 76.12 77.25 76.12 76.38 318.84 Thousand
25 Jan, 2007 77.68 77.85 75.95 76.12 971.85 Thousand
24 Jan, 2007 77.68 78.8 77.16 77.68 524.2 Thousand