Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 78.97 79.32 76.99 77.68 618.78 Thousand
22 Jan, 2007 79.84 80.09 78.54 78.54 425.12 Thousand
19 Jan, 2007 79.58 80.18 78.97 79.84 471.06 Thousand
18 Jan, 2007 80.7 80.7 79.23 80.18 648.5 Thousand
17 Jan, 2007 77.68 81.13 77.07 80.18 2.06 Million
16 Jan, 2007 78.54 78.8 76.38 76.47 862.86 Thousand
15 Jan, 2007 77.68 78.2 76.81 77.68 814.23 Thousand
12 Jan, 2007 75.78 77.25 75.09 76.38 637.69 Thousand
11 Jan, 2007 78.37 78.54 72.93 74.48 1.12 Million
10 Jan, 2007 77.07 78.37 76.38 76.99 688.13 Thousand