Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2006 73.19 73.79 72.24 72.5 344.96 Thousand
22 Dec, 2006 73.71 74.57 72.67 73.45 602.56 Thousand
21 Dec, 2006 75.95 76.64 73.19 73.45 798.01 Thousand
20 Dec, 2006 73.1 75.09 72.33 75.09 860.16 Thousand
19 Dec, 2006 72.67 73.79 72.15 72.67 453.05 Thousand
18 Dec, 2006 72.5 72.76 71.2 72.67 425.12 Thousand
15 Dec, 2006 73.79 73.79 71.81 72.84 512.49 Thousand
14 Dec, 2006 70.86 73.02 70.77 73.02 516.1 Thousand
13 Dec, 2006 72.93 72.93 69.05 70.86 773.7 Thousand
12 Dec, 2006 75.09 75.09 71.81 72.93 942.13 Thousand