Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 73.02 73.88 73.02 73.36 670.11 Thousand
01 Mar, 2007 73.88 74.66 72.67 73.02 1.04 Million
27 Feb, 2007 77.25 77.25 75.52 75.61 497.18 Thousand
26 Feb, 2007 78.37 78.45 76.81 76.99 408.91 Thousand
14 Feb, 2007 76.81 76.99 76.38 76.81 224.27 Thousand
13 Feb, 2007 78.11 78.45 76.38 76.38 267.5 Thousand
12 Feb, 2007 78.97 78.97 77.25 77.68 444.04 Thousand
09 Feb, 2007 77.25 79.23 76.81 77.94 1.03 Million
08 Feb, 2007 76.81 77.16 76.21 76.81 168.43 Thousand
07 Feb, 2007 78.54 78.54 76.3 76.3 417.02 Thousand