Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 79.84 80.01 78.28 79.66 964.64 Thousand
29 Mar, 2007 78.11 79.84 77.68 79.23 1.15 Million
28 Mar, 2007 77.68 78.97 77.42 77.76 799.82 Thousand
27 Mar, 2007 77.68 78.71 77.59 77.59 687.23 Thousand
26 Mar, 2007 78.37 78.71 77.68 77.68 546.72 Thousand
23 Mar, 2007 78.97 79.23 77.94 78.37 471.96 Thousand
22 Mar, 2007 79.4 79.92 78.11 78.97 921.41 Thousand
21 Mar, 2007 78.63 79.4 77.42 78.97 917.81 Thousand
20 Mar, 2007 79.4 80.18 77.25 77.25 710.65 Thousand
19 Mar, 2007 78.97 80.7 78.89 79.23 1.47 Million