Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2007 76.21 76.56 74.74 74.83 339.56 Thousand
30 Apr, 2007 76.47 77.16 75.43 75.52 154.01 Thousand
27 Apr, 2007 77.85 78.37 76.47 76.47 181.94 Thousand
26 Apr, 2007 76.81 77.85 76.12 77.85 290.92 Thousand
25 Apr, 2007 77.42 77.42 76.04 76.04 265.7 Thousand
24 Apr, 2007 77.68 78.02 76.9 77.42 139.6 Thousand
23 Apr, 2007 78.54 78.54 77.5 77.68 167.53 Thousand
20 Apr, 2007 78.37 78.37 77.33 77.5 173.83 Thousand
19 Apr, 2007 78.54 78.97 77.25 77.42 266.6 Thousand
18 Apr, 2007 77.33 78.54 77.33 78.54 297.23 Thousand