Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2007 79.4 79.4 76.81 77.33 781.8 Thousand
16 Apr, 2007 79.4 80.44 78.71 78.71 580.95 Thousand
13 Apr, 2007 79.92 79.92 78.97 78.97 334.15 Thousand
12 Apr, 2007 79.66 81.13 79.4 80.09 472.86 Thousand
11 Apr, 2007 81.13 81.65 79.49 79.49 431.43 Thousand
10 Apr, 2007 81.99 81.99 79.06 80.35 634.09 Thousand
09 Apr, 2007 81.56 82.86 80.09 80.87 828.64 Thousand
04 Apr, 2007 82.08 82.08 79.84 81.13 988.96 Thousand
03 Apr, 2007 84.15 84.41 81.22 81.22 1 Million
02 Apr, 2007 80.35 85.01 79.66 82.86 2.93 Million