Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 74.23 74.74 73.79 74.05 187.34 Thousand
15 May, 2007 74.05 74.23 72.93 73.36 468.36 Thousand
14 May, 2007 74.57 75.0 73.36 74.05 438.64 Thousand
11 May, 2007 74.23 74.66 74.14 74.23 219.77 Thousand
10 May, 2007 75.95 75.95 74.48 75.09 301.73 Thousand
09 May, 2007 76.38 76.38 75.09 75.17 181.04 Thousand
08 May, 2007 76.73 76.73 75.95 76.38 133.3 Thousand
07 May, 2007 75.95 76.38 75.78 76.38 154.92 Thousand
04 May, 2007 74.66 76.81 74.66 75.61 311.64 Thousand
03 May, 2007 74.83 75.26 73.36 74.05 205.35 Thousand