Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 80.27 80.61 78.63 78.97 1.14 Million
15 Mar, 2007 77.68 80.27 76.56 80.27 1.87 Million
14 Mar, 2007 75.26 78.37 75.09 76.81 2.19 Million
13 Mar, 2007 73.88 76.56 73.88 75.69 1.24 Million
12 Mar, 2007 73.97 73.97 73.02 73.36 422.42 Thousand
09 Mar, 2007 73.62 73.62 72.93 73.1 218.87 Thousand
08 Mar, 2007 74.23 74.23 72.67 73.36 568.34 Thousand
07 Mar, 2007 73.79 74.92 73.19 73.53 776.4 Thousand
06 Mar, 2007 71.64 73.28 71.12 72.5 1.16 Million
05 Mar, 2007 72.5 73.79 70.86 71.12 617.87 Thousand