Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 69.05 71.98 68.96 69.39 1.78 Million
10 Nov, 2006 69.05 71.12 67.75 68.1 3.05 Million
09 Nov, 2006 64.39 68.1 64.39 68.1 2.98 Million
08 Nov, 2006 63.87 64.13 63.26 63.7 554.83 Thousand
07 Nov, 2006 63.01 63.52 62.57 63.44 447.64 Thousand
06 Nov, 2006 63.01 63.35 61.97 62.14 503.49 Thousand
03 Nov, 2006 63.87 64.9 63.52 63.7 963.74 Thousand
02 Nov, 2006 62.83 63.61 62.4 63.18 507.09 Thousand
01 Nov, 2006 62.06 63.7 62.06 62.83 588.15 Thousand
31 Oct, 2006 62.06 62.75 61.71 62.06 258.5 Thousand