Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 61.71 62.31 61.02 61.11 615.17 Thousand
13 Oct, 2006 60.59 61.62 60.33 60.5 686.33 Thousand
12 Oct, 2006 59.73 60.16 59.12 59.98 310.74 Thousand
11 Oct, 2006 59.81 60.33 59.12 59.21 282.81 Thousand
05 Oct, 2006 59.55 60.5 59.12 59.12 598.06 Thousand
04 Oct, 2006 58.26 59.55 57.91 59.12 480.07 Thousand
03 Oct, 2006 58.43 58.43 58.0 58.09 101.77 Thousand
02 Oct, 2006 58.69 58.69 57.91 58.26 173.83 Thousand
29 Sep, 2006 58.09 58.69 57.4 58.69 208.06 Thousand
28 Sep, 2006 58.34 58.34 57.22 57.4 204.45 Thousand