Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 64.22 64.63 62.99 63.57 1.44 Million
15 Aug, 2006 63.32 63.32 62.5 63.32 837.58 Thousand
14 Aug, 2006 62.91 63.32 61.34 63.32 1.29 Million
11 Aug, 2006 62.41 62.41 60.28 60.85 1.15 Million
10 Aug, 2006 61.67 64.14 61.1 61.43 2.77 Million
09 Aug, 2006 58.06 61.1 57.56 61.1 2.29 Million
08 Aug, 2006 56.41 57.15 56.41 57.15 408.39 Thousand
07 Aug, 2006 55.92 56.9 55.92 56.0 250.51 Thousand
04 Aug, 2006 57.56 58.06 56.0 56.33 456.6 Thousand
03 Aug, 2006 56.49 58.38 56.49 57.4 569.1 Thousand