Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2006 57.07 58.06 56.0 56.16 822.45 Thousand
18 Jul, 2006 54.19 56.66 53.45 56.66 806.38 Thousand
17 Jul, 2006 56.74 56.9 52.96 52.96 1.08 Million
14 Jul, 2006 57.64 57.97 56.33 56.9 882.95 Thousand
13 Jul, 2006 57.81 59.86 57.81 58.38 1.17 Million
12 Jul, 2006 57.97 58.8 57.73 57.81 839.47 Thousand
11 Jul, 2006 58.47 59.04 57.56 57.56 557.75 Thousand
10 Jul, 2006 57.73 59.62 57.73 58.38 1.24 Million
07 Jul, 2006 57.15 58.63 57.15 57.56 811.11 Thousand
06 Jul, 2006 57.4 58.06 56.41 57.56 884.84 Thousand