Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2006 51.81 53.12 49.75 49.75 605.96 Thousand
20 Jun, 2006 54.68 54.68 51.15 52.63 517.1 Thousand
19 Jun, 2006 53.86 54.93 53.45 54.68 654.18 Thousand
16 Jun, 2006 52.63 54.27 52.22 53.04 751.55 Thousand
15 Jun, 2006 54.27 54.27 50.65 51.39 563.42 Thousand
14 Jun, 2006 53.45 54.19 53.12 53.53 509.54 Thousand
13 Jun, 2006 54.19 54.93 52.79 53.12 1.15 Million
12 Jun, 2006 53.04 54.68 52.05 54.68 1.37 Million
09 Jun, 2006 47.86 52.05 47.86 52.05 1.62 Million
08 Jun, 2006 52.63 53.45 48.68 48.68 1.11 Million