Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 52.05 54.11 51.81 53.04 2.57 Million
21 Apr, 2006 51.97 52.3 51.07 51.39 1.01 Million
20 Apr, 2006 50.57 52.05 50.33 51.64 924.55 Thousand
19 Apr, 2006 50.98 51.23 50.16 50.16 565.31 Thousand
18 Apr, 2006 50.9 51.39 50.08 50.16 527.5 Thousand
17 Apr, 2006 50.74 52.63 50.74 50.9 847.97 Thousand
14 Apr, 2006 50.82 51.56 50.57 50.65 763.84 Thousand
13 Apr, 2006 52.22 52.22 50.82 50.82 677.81 Thousand
12 Apr, 2006 50.57 51.97 50.57 51.23 637.16 Thousand
11 Apr, 2006 52.38 52.63 51.07 51.15 793.14 Thousand