Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2006 43.58 44.98 43.58 43.66 312.91 Thousand
09 Mar, 2006 44.16 44.65 43.42 43.58 259.02 Thousand
08 Mar, 2006 45.97 45.97 44.08 44.08 375.3 Thousand
07 Mar, 2006 43.5 45.8 43.17 44.82 395.15 Thousand
06 Mar, 2006 43.58 43.83 42.76 43.5 357.34 Thousand
03 Mar, 2006 45.56 45.56 43.58 43.83 453.76 Thousand
02 Mar, 2006 45.89 46.46 44.98 45.8 294 Thousand
01 Mar, 2006 43.17 46.05 43.17 45.64 444.31 Thousand
27 Feb, 2006 42.76 44.24 42.76 43.58 246.73 Thousand
24 Feb, 2006 42.1 43.34 42.1 42.76 353.56 Thousand