Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2005 52.38 52.38 51.48 51.72 1.1 Million
20 Dec, 2005 49.75 52.79 49.5 52.46 4.47 Million
19 Dec, 2005 49.5 50.41 49.34 49.42 1.37 Million
16 Dec, 2005 49.26 50.57 48.93 48.93 1.37 Million
15 Dec, 2005 48.52 49.26 48.52 48.93 790.31 Thousand
14 Dec, 2005 49.75 50.33 48.93 49.26 1.34 Million
13 Dec, 2005 48.19 50.57 47.94 49.01 3.03 Million
12 Dec, 2005 48.43 48.93 47.94 48.19 950.07 Thousand
09 Dec, 2005 47.69 48.85 47.69 48.19 954.8 Thousand
08 Dec, 2005 47.53 49.17 47.53 47.61 949.13 Thousand