Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 47.2 49.34 46.87 47.86 3.12 Million
22 Nov, 2005 46.71 47.69 46.13 46.46 1.31 Million
21 Nov, 2005 47.53 47.94 46.38 46.38 1.29 Million
18 Nov, 2005 48.93 49.09 46.54 46.95 2.66 Million
17 Nov, 2005 45.64 47.78 44.82 47.78 3.28 Million
16 Nov, 2005 44.73 46.79 44.57 44.65 1.4 Million
15 Nov, 2005 44.16 45.64 44.08 44.57 1.32 Million
14 Nov, 2005 42.68 45.15 42.43 44.16 1 Million
11 Nov, 2005 42.76 43.17 42.43 42.68 491.58 Thousand
10 Nov, 2005 41.53 43.17 41.12 42.35 484.01 Thousand