Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2005 48.56 49.22 45.16 47.36 1.22 Million
28 Jul, 2005 45.96 48.69 45.96 48.42 2.42 Million
27 Jul, 2005 46.36 46.36 45.36 46.03 490.85 Thousand
26 Jul, 2005 45.7 47.16 44.96 46.36 861.33 Thousand
25 Jul, 2005 43.17 46.16 42.84 45.76 1.93 Million
22 Jul, 2005 40.38 43.17 39.91 43.17 1.36 Million
21 Jul, 2005 39.91 40.71 38.91 40.38 1.11 Million
20 Jul, 2005 40.04 41.17 38.98 39.24 840.3 Thousand
19 Jul, 2005 38.45 40.04 38.25 40.04 1.4 Million
15 Jul, 2005 37.25 39.18 37.12 38.51 1.38 Million