Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 34.59 36.72 34.59 36.72 1.57 Million
13 Jul, 2005 34.65 34.79 33.99 34.32 170.63 Thousand
12 Jul, 2005 34.19 34.85 34.06 34.85 683.69 Thousand
11 Jul, 2005 34.06 34.52 33.92 34.19 261.79 Thousand
08 Jul, 2005 34.19 34.46 33.59 33.79 239.58 Thousand
07 Jul, 2005 33.92 35.25 33.79 34.19 703.56 Thousand
06 Jul, 2005 32.26 34.26 32.26 33.79 834.45 Thousand
05 Jul, 2005 31.66 32.33 31.06 32.26 312.04 Thousand
04 Jul, 2005 30.26 31.53 30.26 31.0 225.56 Thousand
01 Jul, 2005 30.53 30.53 30.1 30.23 65.44 Thousand