Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2007 60.42 61.71 59.55 61.71 374.69 Thousand
23 Aug, 2007 59.81 61.45 59.64 60.42 458.45 Thousand
22 Aug, 2007 59.47 60.24 57.05 59.21 652.1 Thousand
21 Aug, 2007 63.44 63.44 58.52 59.47 1.21 Million
20 Aug, 2007 62.14 62.83 59.73 62.83 830.44 Thousand
17 Aug, 2007 63.44 64.47 59.03 59.03 933.12 Thousand
16 Aug, 2007 65.08 67.75 63.44 63.44 606.17 Thousand
15 Aug, 2007 71.12 71.64 67.75 68.18 501.68 Thousand
14 Aug, 2007 72.67 72.93 71.72 71.81 223.37 Thousand
13 Aug, 2007 72.59 72.93 72.07 72.24 413.42 Thousand