Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2007 72.67 73.28 71.64 72.07 1.02 Million
09 Aug, 2007 75.17 75.26 74.31 74.31 402.61 Thousand
08 Aug, 2007 74.14 74.92 72.93 74.14 504.39 Thousand
07 Aug, 2007 74.23 74.57 72.67 72.67 293.62 Thousand
06 Aug, 2007 74.23 74.23 72.67 72.93 493.58 Thousand
03 Aug, 2007 75.78 75.78 74.14 74.31 406.21 Thousand
02 Aug, 2007 77.68 78.54 72.93 73.97 1.16 Million
01 Aug, 2007 78.28 79.32 75.95 75.95 1.01 Million
31 Jul, 2007 78.45 80.09 78.2 78.28 815.13 Thousand
30 Jul, 2007 78.11 80.27 77.68 78.2 926.81 Thousand