Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2007 77.5 81.73 76.99 78.11 1.36 Million
26 Jul, 2007 84.58 84.58 79.4 79.4 1.91 Million
25 Jul, 2007 81.13 83.55 80.96 83.11 2.52 Million
24 Jul, 2007 80.18 83.72 78.71 81.13 3.1 Million
23 Jul, 2007 78.11 81.13 78.11 78.97 1.27 Million
20 Jul, 2007 78.54 79.66 77.85 78.37 763.79 Thousand
19 Jul, 2007 79.49 80.01 77.68 77.68 941.22 Thousand
18 Jul, 2007 81.13 81.13 78.89 79.06 1.44 Million
17 Jul, 2007 78.97 79.84 77.85 78.89 979.05 Thousand
16 Jul, 2007 81.04 82.86 78.2 78.54 3.41 Million