Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 72.93 75.0 72.33 74.14 1.24 Million
28 Jun, 2007 73.02 73.1 72.15 72.33 469.26 Thousand
27 Jun, 2007 72.67 73.19 72.59 72.67 428.73 Thousand
26 Jun, 2007 74.83 75.0 72.67 72.67 630.48 Thousand
25 Jun, 2007 73.79 75.43 73.79 74.23 1.29 Million
22 Jun, 2007 73.1 73.79 73.1 73.53 540.41 Thousand
21 Jun, 2007 72.84 73.1 72.15 72.33 331.45 Thousand
20 Jun, 2007 73.71 73.79 72.07 72.15 486.37 Thousand
15 Jun, 2007 73.02 73.53 71.64 73.1 1.07 Million
14 Jun, 2007 73.79 74.4 72.59 73.02 761.09 Thousand