Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2007 63.39 64.12 63.21 63.21 391.42 Thousand
06 Sep, 2007 63.39 63.39 62.31 63.39 241.2 Thousand
05 Sep, 2007 64.3 64.57 63.39 63.48 295.28 Thousand
04 Sep, 2007 64.3 64.3 62.4 63.39 320.17 Thousand
03 Sep, 2007 61.85 64.66 61.67 63.85 739.92 Thousand
31 Aug, 2007 61.31 61.85 60.86 61.13 488.42 Thousand
30 Aug, 2007 61.13 61.95 60.22 61.31 452.36 Thousand
29 Aug, 2007 58.96 60.22 58.87 59.86 206.01 Thousand
28 Aug, 2007 60.95 61.13 59.77 60.22 577.69 Thousand
27 Aug, 2007 63.01 63.44 62.14 62.57 1.1 Million