Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2007 60.77 62.04 60.77 60.95 217.17 Thousand
09 Oct, 2007 61.58 61.58 60.86 61.04 141.63 Thousand
08 Oct, 2007 63.21 63.21 61.58 61.58 215.45 Thousand
05 Oct, 2007 62.13 63.39 62.13 62.31 199.14 Thousand
04 Oct, 2007 62.13 62.94 62.13 62.13 119.31 Thousand
03 Oct, 2007 63.39 63.39 62.04 62.13 169.96 Thousand
02 Oct, 2007 63.39 63.48 62.22 62.94 417.17 Thousand
01 Oct, 2007 62.94 63.39 62.67 62.94 263.52 Thousand
28 Sep, 2007 62.31 63.03 61.58 62.13 546.79 Thousand
27 Sep, 2007 61.58 62.4 60.77 61.95 462.66 Thousand