Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2007 60.86 61.67 60.86 61.4 118.45 Thousand
24 Oct, 2007 62.13 62.49 60.86 60.86 123.6 Thousand
23 Oct, 2007 60.68 62.31 60.68 61.85 236.91 Thousand
22 Oct, 2007 60.86 61.49 60.31 60.31 157.94 Thousand
19 Oct, 2007 62.31 62.85 61.85 62.4 205.15 Thousand
18 Oct, 2007 62.4 63.12 61.76 62.04 357.08 Thousand
17 Oct, 2007 59.32 62.4 58.87 62.4 531.34 Thousand
16 Oct, 2007 59.32 59.86 58.68 59.32 282.4 Thousand
15 Oct, 2007 60.04 60.04 59.32 59.86 175.11 Thousand
12 Oct, 2007 60.95 61.13 59.77 60.04 201.72 Thousand