Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2007 60.22 60.68 58.05 58.23 358.8 Thousand
07 Nov, 2007 61.4 62.49 60.86 61.31 248.93 Thousand
06 Nov, 2007 60.68 62.13 60.68 61.31 238.63 Thousand
05 Nov, 2007 60.31 61.04 60.04 60.41 216.31 Thousand
02 Nov, 2007 60.5 61.04 59.86 60.31 235.19 Thousand
01 Nov, 2007 60.13 62.4 60.13 61.4 518.46 Thousand
31 Oct, 2007 60.31 60.68 60.13 60.13 168.24 Thousand
30 Oct, 2007 61.13 61.67 60.31 60.31 190.56 Thousand
29 Oct, 2007 61.22 61.76 61.04 61.13 185.41 Thousand
26 Oct, 2007 61.4 61.58 60.95 60.95 116.74 Thousand