Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2007 55.24 55.7 52.98 53.07 637.78 Thousand
05 Dec, 2007 51.44 54.97 51.44 54.97 617.17 Thousand
04 Dec, 2007 50.44 51.44 50.35 51.44 141.63 Thousand
03 Dec, 2007 50.81 50.81 49.9 50.44 83.26 Thousand
30 Nov, 2007 50.53 51.17 50.35 50.81 82.4 Thousand
29 Nov, 2007 50.72 51.08 49.81 50.35 75.53 Thousand
28 Nov, 2007 51.17 51.17 49.81 49.81 109.87 Thousand
27 Nov, 2007 51.89 51.98 49.08 50.26 163.95 Thousand
26 Nov, 2007 53.43 53.43 52.16 52.16 88.41 Thousand
23 Nov, 2007 54.52 54.97 52.98 52.98 129.61 Thousand