Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 49.36 49.36 47.55 47.55 147.64 Thousand
03 Jan, 2008 48.99 49.27 48.63 48.81 132.19 Thousand
02 Jan, 2008 51.26 51.62 50.26 50.26 212.02 Thousand
31 Dec, 2007 49.08 51.62 48.0 51.62 503.01 Thousand
28 Dec, 2007 46.73 48.45 46.64 48.45 391.42 Thousand
27 Dec, 2007 47.45 48.18 46.82 46.82 284.98 Thousand
26 Dec, 2007 46.91 47.91 46.19 47.0 567.39 Thousand
25 Dec, 2007 48.45 48.45 46.73 47.55 192.27 Thousand
24 Dec, 2007 48.45 49.72 47.55 48.36 243.78 Thousand
21 Dec, 2007 47.64 48.45 45.82 48.36 184.55 Thousand