Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 43.83 44.74 43.02 44.19 126.18 Thousand
17 Jan, 2008 43.92 45.1 43.61 43.83 103.86 Thousand
16 Jan, 2008 43.74 44.38 43.47 43.56 84.98 Thousand
15 Jan, 2008 44.83 45.55 44.47 44.47 130.47 Thousand
14 Jan, 2008 44.87 45.01 44.19 44.29 109.87 Thousand
11 Jan, 2008 45.1 45.15 44.47 44.47 121.03 Thousand
10 Jan, 2008 44.92 44.92 43.92 44.38 130.47 Thousand
09 Jan, 2008 42.02 44.19 42.02 43.47 202.57 Thousand
08 Jan, 2008 44.38 45.24 43.74 43.83 143.35 Thousand
07 Jan, 2008 47.55 47.55 44.29 44.51 180.26 Thousand