Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2008 43.92 44.01 42.56 42.75 258.37 Thousand
22 Feb, 2008 42.11 43.47 41.93 43.29 553.65 Thousand
21 Feb, 2008 40.89 42.61 40.89 42.61 685.84 Thousand
20 Feb, 2008 39.53 40.03 38.94 39.85 278.97 Thousand
19 Feb, 2008 38.94 39.67 38.76 39.53 290.99 Thousand
18 Feb, 2008 38.9 39.49 38.4 38.58 332.19 Thousand
15 Feb, 2008 37.13 38.85 37.13 38.72 230.04 Thousand
14 Feb, 2008 36.86 38.04 36.86 38.04 173.39 Thousand
13 Feb, 2008 37.22 38.13 36.32 36.45 196.57 Thousand
12 Feb, 2008 37.4 38.76 37.22 37.22 77.25 Thousand