Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2008 44.87 45.73 44.56 45.73 266.95 Thousand
24 Mar, 2008 45.28 45.28 44.29 44.65 140.77 Thousand
21 Mar, 2008 43.92 44.83 43.83 43.83 124.46 Thousand
20 Mar, 2008 43.47 43.83 43.2 43.74 104.72 Thousand
19 Mar, 2008 43.02 45.28 42.84 43.47 246.35 Thousand
18 Mar, 2008 42.02 42.38 42.02 42.38 47.21 Thousand
17 Mar, 2008 42.56 42.93 41.66 41.93 110.73 Thousand
14 Mar, 2008 44.38 44.38 43.29 43.29 144.2 Thousand
13 Mar, 2008 44.83 45.46 43.92 43.92 203.43 Thousand
12 Mar, 2008 45.28 46.55 44.83 45.28 479.83 Thousand