Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2008 48.9 49.72 48.27 48.72 217.17 Thousand
22 Apr, 2008 49.18 49.18 48.45 48.9 150.21 Thousand
21 Apr, 2008 49.36 49.45 48.54 49.18 364.81 Thousand
18 Apr, 2008 48.09 48.18 47.64 47.91 93.56 Thousand
17 Apr, 2008 47.55 49.08 47.36 47.64 438.63 Thousand
16 Apr, 2008 47.09 47.36 46.73 47.0 148.5 Thousand
15 Apr, 2008 46.91 47.36 46.73 46.91 90.98 Thousand
14 Apr, 2008 47.82 47.82 46.28 46.73 107.29 Thousand
11 Apr, 2008 47.73 48.0 47.09 47.18 244.64 Thousand
10 Apr, 2008 46.64 47.55 46.64 47.09 228.33 Thousand