Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2008 46.91 47.36 46.37 46.91 102.14 Thousand
07 May, 2008 47.09 47.45 46.73 46.91 169.96 Thousand
06 May, 2008 46.19 47.09 45.73 46.73 180.26 Thousand
05 May, 2008 47.45 47.45 46.55 46.64 143.35 Thousand
02 May, 2008 48.0 48.0 46.64 47.45 152.79 Thousand
30 Apr, 2008 47.55 48.0 47.36 47.91 109.01 Thousand
29 Apr, 2008 48.0 48.45 47.27 47.45 152.79 Thousand
28 Apr, 2008 48.45 48.9 48.0 48.0 133.05 Thousand
25 Apr, 2008 48.63 49.27 48.45 48.45 132.19 Thousand
24 Apr, 2008 49.08 49.27 48.54 48.63 188.84 Thousand