Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 47.82 47.82 46.64 46.64 160.51 Thousand
08 Apr, 2008 47.18 48.18 47.18 47.45 210.3 Thousand
07 Apr, 2008 47.09 47.91 47.09 47.18 158.8 Thousand
03 Apr, 2008 46.64 47.55 46.1 46.91 304.72 Thousand
02 Apr, 2008 46.64 47.27 46.46 46.91 266.09 Thousand
01 Apr, 2008 48.0 48.0 46.19 46.19 316.74 Thousand
31 Mar, 2008 46.01 48.54 45.1 48.54 259.23 Thousand
28 Mar, 2008 45.01 45.37 44.47 45.37 119.31 Thousand
27 Mar, 2008 45.1 45.28 44.38 45.1 162.23 Thousand
26 Mar, 2008 46.1 46.1 45.1 45.1 156.22 Thousand