Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 42.38 44.38 42.11 44.19 193.99 Thousand
10 Mar, 2008 42.75 42.93 42.29 42.38 114.16 Thousand
07 Mar, 2008 42.56 43.47 42.56 43.02 212.87 Thousand
06 Mar, 2008 42.02 43.74 42.02 43.29 311.59 Thousand
05 Mar, 2008 41.84 42.34 41.7 41.93 182.83 Thousand
04 Mar, 2008 41.21 42.38 41.21 42.02 368.24 Thousand
03 Mar, 2008 42.11 42.11 41.3 41.66 117.59 Thousand
29 Feb, 2008 42.66 43.38 42.66 43.02 170.81 Thousand
27 Feb, 2008 43.24 43.74 42.61 42.79 178.54 Thousand
26 Feb, 2008 43.02 43.42 42.56 42.93 213.73 Thousand