Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2007 54.34 54.97 54.25 54.34 98.71 Thousand
21 Nov, 2007 56.15 56.15 54.52 54.52 92.7 Thousand
20 Nov, 2007 55.24 56.15 54.52 55.33 63.52 Thousand
19 Nov, 2007 56.6 57.05 56.15 56.15 87.55 Thousand
16 Nov, 2007 55.42 57.05 54.88 57.05 105.58 Thousand
15 Nov, 2007 56.78 57.69 55.88 55.97 83.26 Thousand
14 Nov, 2007 57.96 57.96 56.69 56.78 131.33 Thousand
13 Nov, 2007 55.51 57.6 54.34 57.51 274.68 Thousand
12 Nov, 2007 54.34 55.79 54.34 54.34 151.07 Thousand
09 Nov, 2007 58.23 58.87 54.25 57.96 352.79 Thousand