Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2007 60.5 61.58 60.13 61.22 175.96 Thousand
21 Sep, 2007 59.05 60.77 59.05 60.5 117.59 Thousand
20 Sep, 2007 60.68 61.58 59.14 59.5 177.68 Thousand
19 Sep, 2007 63.21 63.21 59.77 60.13 268.67 Thousand
17 Sep, 2007 63.21 63.58 61.85 61.95 252.36 Thousand
14 Sep, 2007 63.39 63.58 62.76 63.03 213.73 Thousand
13 Sep, 2007 64.12 64.12 62.94 63.21 239.48 Thousand
12 Sep, 2007 63.03 63.67 62.76 62.94 432.62 Thousand
11 Sep, 2007 63.94 63.94 62.49 62.58 436.05 Thousand
10 Sep, 2007 63.21 63.67 62.49 63.21 163.95 Thousand